Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22874 SGBYDEI@EC2605A (CALL)
Nominal 
0.178 +0.006 (+3.488%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.172 | 34.720 | 6,530,000 | 300,000 | 0.300 | 3,065,000 | 0.175 | 3,365,000 | 0.175 |
| 02/12/2025 | 0.170 | 34.420 | 5,160,000 | 0 | 0.000 | 2,630,000 | 0.171 | 2,530,000 | 0.173 |
| 01/12/2025 | 0.155 | 33.800 | 4,850,000 | 100,000 | 0.100 | 2,425,000 | 0.159 | 2,425,000 | 0.162 |
| 28/11/2025 | 0.151 | 33.160 | 3,160,000 | 100,000 | 0.100 | 1,480,000 | 0.152 | 1,580,000 | 0.152 |
| 27/11/2025 | 0.155 | 33.160 | 2,610,000 | 0 | 0.000 | 1,305,000 | 0.162 | 1,305,000 | 0.163 |
| 26/11/2025 | 0.165 | 33.480 | 3,510,000 | 0 | 0.000 | 1,755,000 | 0.160 | 1,755,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |