| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.214 | 98.100 | 0 | 80,000 | 0.080 | ||||
| 03/12/2025 | 0.195 | 95.900 | 0 | 80,000 | 0.080 | ||||
| 02/12/2025 | 0.199 | 96.500 | 50,000 | 80,000 | 0.080 | 50,000 | 0.198 | ||
| 01/12/2025 | 0.233 | 99.550 | 30,000 | 30,000 | 0.030 | 30,000 | 0.234 | ||
| 28/11/2025 | 0.275 | 102.500 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.290 | 104.000 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.290 | 103.800 | 50,000 | 0 | 0.000 | 25,000 | 0.288 | 25,000 | 0.297 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 11:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |