Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22808 JPKUASO@EC2606B (CALL)
Nominal 
0.156 +0.013 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.143 | 67.500 | 460,000 | 0 | 0.000 | 230,000 | 0.134 | 230,000 | 0.134 |
| 03/12/2025 | 0.145 | 67.400 | 380,000 | 0 | 0.000 | 190,000 | 0.157 | 190,000 | 0.156 |
| 02/12/2025 | 0.159 | 68.950 | 20,000 | 0 | 0.000 | 10,000 | 0.165 | 10,000 | 0.166 |
| 01/12/2025 | 0.153 | 68.350 | 10,000 | 0 | 0.000 | 5,000 | 0.159 | 5,000 | 0.159 |
| 28/11/2025 | 0.154 | 67.800 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.161 | 68.400 | 10,000 | 0 | 0.000 | 5,000 | 0.161 | 5,000 | 0.162 |
| 26/11/2025 | 68.650 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |