Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22807 DSALIBA@EC2604A (CALL)
Nominal 
0.110 -0.003 (-2.655%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.113 | 153.600 | 132,840,000 | 3,800,000 | 5.429 | 65,030,000 | 0.117 | 67,720,000 | 0.117 |
| 02/12/2025 | 0.130 | 157.000 | 93,750,000 | 1,110,000 | 1.586 | 46,730,000 | 0.140 | 46,980,000 | 0.140 |
| 01/12/2025 | 0.122 | 154.900 | 92,420,000 | 860,000 | 1.229 | 45,890,000 | 0.127 | 46,230,000 | 0.127 |
| 28/11/2025 | 0.116 | 151.500 | 41,450,000 | 520,000 | 0.743 | 20,480,000 | 0.118 | 20,700,000 | 0.118 |
| 27/11/2025 | 0.112 | 150.600 | 100,510,000 | 300,000 | 0.429 | 50,110,000 | 0.122 | 50,400,000 | 0.122 |
| 26/11/2025 | 0.131 | 154.800 | 80,010,000 | 10,000 | 0.014 | 40,000,000 | 0.140 | 40,010,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |