22806 DS-HKEX@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22806 DS-HKEX@EC2706A (CALL)

Nominal

0.068 +0.005 (+7.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.063	403.400	10,000	22,770,000	22.770
02/09/2026	0.061	404.400	50,000	22,770,000	22.770
01/09/2026	0.066	405.600	155,000	22,770,000	22.770
31/08/2026	0.075	417.770	40,000	22,770,000	22.770	40,000	0.074
28/08/2026	0.079	416.570	1,795,000	22,810,000	22.810	535,000	0.077
27/08/2026	0.075	414.770	50,000	23,345,000	23.345
26/08/2026	0.076	413.370	5,295,000	23,345,000	23.345
25/08/2026	0.074	410.370	15,000	23,345,000	23.345
24/08/2026	0.073	410.370	50,000	23,345,000	23.345
21/08/2026	0.078	413.570	490,000	23,345,000	23.345
20/08/2026	0.077	410.370	265,000	23,345,000	23.345
19/08/2026	0.074	407.170	220,000	23,345,000	23.345
18/08/2026	0.066	397.570	20,000	23,345,000	23.345			20,000	0.066
17/08/2026	0.068	398.770	6,655,000	23,325,000	23.325	10,000	0.066
14/08/2026	0.066	398.970	10,000	23,335,000	23.335
13/08/2026	0.067	400.770	275,000	23,335,000	23.335	225,000	0.069
12/08/2026	0.065	399.170	80,000	23,560,000	23.560
11/08/2026	0.066	397.970	800,000	23,560,000	23.560	425,000	0.073
10/08/2026	0.076	409.370	4,500,000	23,985,000	23.985	1,500,000	0.075
07/08/2026	0.073	404.170	250,000	25,485,000	25.485	250,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.