Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22802 SG-AGBK@EC2608A (CALL)
Nominal 
0.128 +0.005 (+4.065%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.123 | 5.790 | 66,000 | 6,000 | 0.009 | 33,000 | 0.127 | 33,000 | 0.127 |
| 02/12/2025 | 0.135 | 5.860 | 206,000 | 6,000 | 0.009 | 103,000 | 0.132 | 103,000 | 0.137 |
| 01/12/2025 | 0.132 | 5.860 | 1,164,000 | 6,000 | 0.009 | 582,000 | 0.126 | 582,000 | 0.128 |
| 28/11/2025 | 0.138 | 5.830 | 902,000 | 6,000 | 0.009 | 451,000 | 0.137 | 451,000 | 0.134 |
| 27/11/2025 | 0.147 | 5.880 | 706,000 | 6,000 | 0.009 | 350,000 | 0.154 | 356,000 | 0.149 |
| 26/11/2025 | 0.137 | 5.800 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.141 | 5.830 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |