Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22781 MS-MTRC@EC2610A (CALL)
Nominal 
0.136 -0.012 (-8.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.148 | 31.720 | 10,000 | 30,000 | 0.044 | 5,000 | 0.156 | 5,000 | 0.159 |
| 02/12/2025 | 0.161 | 32.060 | 720,000 | 30,000 | 0.044 | 360,000 | 0.164 | 360,000 | 0.161 |
| 01/12/2025 | 0.147 | 31.340 | 0 | 30,000 | 0.044 | ||||
| 28/11/2025 | 0.143 | 30.880 | 0 | 30,000 | 0.044 | ||||
| 27/11/2025 | 0.168 | 31.320 | 3,370,000 | 30,000 | 0.044 | 1,670,000 | 0.169 | 1,700,000 | 0.169 |
| 26/11/2025 | 0.167 | 31.080 | 360,000 | 0 | 0.000 | 180,000 | 0.173 | 180,000 | 0.172 |
| 25/11/2025 | 0.154 | 30.640 | 760,000 | 0 | 0.000 | 380,000 | 0.153 | 380,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |