Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22771 CI-LINK@EC2605A (CALL)
Nominal 
0.046 +0.002 (+4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.044 | 35.120 | 231,000 | 6,100,000 | 15.250 | 231,000 | 0.044 | ||
| 02/12/2025 | 0.056 | 35.700 | 231,000 | 6,331,000 | 15.830 | 231,000 | 0.056 | ||
| 01/12/2025 | 0.057 | 35.811 | 100,000 | 6,100,000 | 15.250 | 100,000 | 0.057 | ||
| 28/11/2025 | 0.057 | 35.611 | 0 | 6,200,000 | 15.500 | ||||
| 27/11/2025 | 0.057 | 35.431 | 120,000 | 6,200,000 | 15.500 | 20,000 | 0.057 | 100,000 | 0.058 |
| 26/11/2025 | 0.064 | 35.731 | 18,172,000 | 6,120,000 | 15.300 | 5,526,000 | 0.070 | 11,646,000 | 0.070 |
| 25/11/2025 | 0.059 | 35.511 | 2,228,000 | 0 | 0.000 | 1,114,000 | 0.060 | 1,114,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |