| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.144 | 67.400 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.159 | 68.950 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.152 | 68.350 | 810,000 | 0 | 0.000 | 405,000 | 0.152 | 405,000 | 0.153 |
| 28/11/2025 | 0.154 | 67.800 | 450,000 | 0 | 0.000 | 215,000 | 0.157 | 215,000 | 0.159 |
| 27/11/2025 | 0.165 | 68.400 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.175 | 68.650 | 10,000 | 0 | 0.000 | 5,000 | 0.177 | 5,000 | 0.179 |
| 25/11/2025 | 70.650 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |