22729 BPCLIFE@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22729 BPCLIFE@EC2605B (CALL)

Nominal

0.102 +0.006 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.096	26.320	90,000	70,000	0.100	80,000	0.096	10,000	0.114
02/12/2025	0.123	27.300	21,420,000	140,000	0.200	10,680,000	0.130	10,740,000	0.130
01/12/2025	0.119	27.120	44,420,000	80,000	0.114	22,210,000	0.119	22,210,000	0.119
28/11/2025	0.119	26.860	21,170,000	80,000	0.114	10,550,000	0.121	10,620,000	0.122
27/11/2025	0.129	27.320	15,940,000	10,000	0.014	7,970,000	0.114	7,970,000	0.115
26/11/2025	0.120	26.740	19,720,000	10,000	0.014	9,860,000	0.122	9,860,000	0.122
25/11/2025	0.122	26.700	21,970,000	10,000	0.014	10,980,000	0.121	10,990,000	0.121
24/11/2025		26.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.