| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.109 | 26.320 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.138 | 27.300 | 100,000 | 0 | 0.000 | 50,000 | 0.138 | 50,000 | 0.149 |
| 01/12/2025 | 0.131 | 27.120 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.130 | 26.860 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.143 | 27.320 | 200,000 | 0 | 0.000 | 100,000 | 0.149 | 100,000 | 0.150 |
| 26/11/2025 | 0.127 | 26.740 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.127 | 26.700 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.112 | 26.120 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |