22706 GJLIAUT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22706 GJLIAUT@EC2607A (CALL)

Nominal

0.113 -0.007 (-5.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.120	69.750	0	350,000	0.500
02/12/2025	0.121	69.750	0	350,000	0.500
01/12/2025	0.124	70.300	20,000,000	350,000	0.500	10,000,000	0.130	10,000,000	0.130
28/11/2025	0.137	71.950	20,000,000	350,000	0.500	10,000,000	0.135	10,000,000	0.135
27/11/2025	0.144	72.550	20,825,000	350,000	0.500	10,825,000	0.142	10,000,000	0.142
26/11/2025	0.140	71.700	60,825,000	1,175,000	1.679	30,000,000	0.141	30,825,000	0.141
25/11/2025	0.143	72.000	40,350,000	350,000	0.500	20,000,000	0.140	20,350,000	0.140
24/11/2025	0.133	71.350	20,010,000	0	0.000	10,005,000	0.127	10,005,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.