Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22682 MB-PSBC@EC2609A (CALL)
Nominal 
0.121 +0.002 (+1.681%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.119 | 5.330 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.124 | 1,180,000 | 0.124 |
| 02/12/2025 | 0.125 | 5.360 | 1,920,000 | 0 | 0.000 | 960,000 | 0.128 | 960,000 | 0.129 |
| 01/12/2025 | 0.127 | 5.360 | 1,760,000 | 0 | 0.000 | 880,000 | 0.139 | 880,000 | 0.139 |
| 28/11/2025 | 0.151 | 5.500 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.158 | 1,240,000 | 0.159 |
| 27/11/2025 | 0.166 | 5.580 | 1,320,000 | 0 | 0.000 | 660,000 | 0.171 | 660,000 | 0.169 |
| 26/11/2025 | 0.160 | 5.560 | 1,680,000 | 0 | 0.000 | 840,000 | 0.161 | 840,000 | 0.161 |
| 25/11/2025 | 0.158 | 5.550 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.157 | 1,000,000 | 0.156 |
| 24/11/2025 | 0.148 | 5.490 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.162 | 1,560,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |