22673 MBHRPHA@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22673 MBHRPHA@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.010	68.700	0	390,000	0.975
22/04/2026	0.010	66.850	0	390,000	0.975
21/04/2026	0.010	66.900	0	390,000	0.975
20/04/2026	0.010	67.800	0	390,000	0.975
17/04/2026	0.010	66.400	0	390,000	0.975
16/04/2026	0.010	68.550	0	390,000	0.975
15/04/2026	0.010	68.300	880,000	390,000	0.975	880,000	0.010
14/04/2026	0.015	65.650	0	1,270,000	3.175
13/04/2026	0.015	64.700	0	1,270,000	3.175
10/04/2026	0.015	67.500	0	1,270,000	3.175
09/04/2026	0.015	66.650	0	1,270,000	3.175
08/04/2026	0.015	66.650	10,000	1,270,000	3.175
02/04/2026	0.019	66.650	0	1,270,000	3.175
01/04/2026	0.019	66.900	0	1,270,000	3.175
31/03/2026	0.019	64.500	0	1,270,000	3.175
30/03/2026	0.021	65.650	0	1,270,000	3.175
27/03/2026	0.021	66.000	0	1,270,000	3.175
26/03/2026	0.017	61.250	0	1,270,000	3.175
25/03/2026	0.017	63.350	120,000	1,270,000	3.175	110,000	0.017
24/03/2026	0.019	63.950	200,000	1,380,000	3.450	200,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.