Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22664 BPXIAMI@EP2606B (PUT)
Nominal 
0.139 -0.016 (-10.323%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.155 | 40.220 | 2,716,000 | 46,000 | 0.066 | 1,608,000 | 0.150 | 1,108,000 | 0.148 |
| 02/12/2025 | 0.149 | 40.700 | 5,976,000 | 546,000 | 0.780 | 2,714,000 | 0.147 | 3,248,000 | 0.148 |
| 01/12/2025 | 0.159 | 40.300 | 1,360,000 | 12,000 | 0.017 | 680,000 | 0.162 | 680,000 | 0.162 |
| 28/11/2025 | 0.153 | 41.020 | 1,274,000 | 12,000 | 0.017 | 636,000 | 0.158 | 638,000 | 0.156 |
| 27/11/2025 | 0.157 | 41.100 | 0 | 10,000 | 0.014 | ||||
| 26/11/2025 | 0.175 | 40.100 | 0 | 10,000 | 0.014 | ||||
| 25/11/2025 | 0.180 | 40.340 | 2,000 | 10,000 | 0.014 | 2,000 | 0.180 | ||
| 24/11/2025 | 0.206 | 38.660 | 108,000 | 12,000 | 0.017 | 54,000 | 0.212 | 54,000 | 0.219 |
| 21/11/2025 | 0.220 | 38.080 | 16,000 | 12,000 | 0.017 | 2,000 | 0.224 | 14,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |