22662 BPALIBA@EP2603E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22662 BPALIBA@EP2603E (PUT)

Nominal

0.112 -0.003 (-2.609%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.115	153.600	280,000	80,000	0.114	100,000	0.114	180,000	0.115
02/12/2025	0.105	157.000	60,000	0	0.000	60,000	0.098
01/12/2025	0.113	154.900	420,000	60,000	0.086	180,000	0.109	240,000	0.112
28/11/2025	0.126	151.500	420,000	0	0.000	240,000	0.125	180,000	0.129
27/11/2025	0.133	150.600	860,000	60,000	0.086	420,000	0.128	440,000	0.131
26/11/2025	0.118	154.800	870,000	40,000	0.057	420,000	0.117	410,000	0.115
25/11/2025	0.119	157.800	130,000	50,000	0.071	40,000	0.128	90,000	0.126
24/11/2025	0.132	154.500	720,000	0	0.000	310,000	0.136	310,000	0.151
21/11/2025		147.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.