Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22645 MSXIAMI@EC2605B (CALL)
Nominal 
0.137 +0.034 (+33.010%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.103 | 40.220 | 5,396,000 | 1,848,000 | 2.310 | 2,604,000 | 0.106 | 2,604,000 | 0.105 |
| 02/12/2025 | 0.108 | 40.700 | 11,592,000 | 1,848,000 | 2.310 | 5,596,000 | 0.108 | 5,632,000 | 0.107 |
| 01/12/2025 | 0.101 | 40.300 | 7,112,000 | 1,812,000 | 2.265 | 3,020,000 | 0.105 | 4,018,000 | 0.105 |
| 28/11/2025 | 0.122 | 41.020 | 1,910,000 | 814,000 | 1.018 | 850,000 | 0.120 | 998,000 | 0.120 |
| 27/11/2025 | 0.129 | 41.100 | 5,134,000 | 666,000 | 0.833 | 2,412,000 | 0.130 | 2,614,000 | 0.130 |
| 26/11/2025 | 0.116 | 40.100 | 6,534,000 | 464,000 | 0.580 | 3,164,000 | 0.119 | 3,284,000 | 0.120 |
| 25/11/2025 | 0.120 | 40.340 | 13,498,000 | 344,000 | 0.430 | 6,254,000 | 0.118 | 6,548,000 | 0.118 |
| 24/11/2025 | 0.094 | 38.660 | 710,000 | 50,000 | 0.062 | 330,000 | 0.086 | 380,000 | 0.087 |
| 21/11/2025 | 0.083 | 38.080 | 2,254,000 | 0 | 0.000 | 1,106,000 | 0.081 | 1,106,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |