22638 MSCLIFE@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22638 MSCLIFE@EC2605A (CALL)

Nominal

0.102 +0.006 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.096	26.320	100,000	20,000	0.025	50,000	0.110	50,000	0.110
02/12/2025	0.120	27.300	1,680,000	20,000	0.025	830,000	0.130	850,000	0.129
01/12/2025	0.116	27.120	940,000	0	0.000	470,000	0.120	470,000	0.119
28/11/2025	0.115	26.860	480,000	0	0.000	240,000	0.119	240,000	0.119
27/11/2025	0.127	27.320	920,000	0	0.000	460,000	0.129	460,000	0.128
26/11/2025	0.117	26.740	300,000	0	0.000	150,000	0.120	150,000	0.118
25/11/2025	0.119	26.700	970,000	0	0.000	460,000	0.111	460,000	0.110
24/11/2025	0.108	26.120	200,000	0	0.000	100,000	0.109	100,000	0.112
21/11/2025		25.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.