22628 KSMTUAN@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22628 KSMTUAN@EC2812A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.330	95.900	110,000	2,510,000	0.628			110,000	0.335
02/12/2025	0.330	96.500	6,000	2,400,000	0.600			6,000	0.331
01/12/2025	0.350	99.550	105,000	2,394,000	0.598	1,000	0.355	104,000	0.364
28/11/2025	0.365	102.500	24,000	2,291,000	0.573			24,000	0.373
27/11/2025	0.375	104.000	0	2,267,000	0.567
26/11/2025	0.375	103.800	90,000	2,267,000	0.567			81,000	0.375
25/11/2025	0.330	98.250	0	2,186,000	0.546
24/11/2025	0.330	98.150	9,000	2,186,000	0.546			9,000	0.325
21/11/2025	0.320	95.550	17,000	2,177,000	0.544			17,000	0.320
20/11/2025	0.335	98.500	8,000	2,160,000	0.540			8,000	0.330
19/11/2025	0.330	98.000	20,000	2,152,000	0.538			20,000	0.330
18/11/2025	0.340	98.600	2,000	2,132,000	0.533			2,000	0.340
17/11/2025	0.345	100.300	0	2,130,000	0.532
14/11/2025	0.345	100.000	10,000	2,130,000	0.532			10,000	0.345
13/11/2025	0.355	102.100	0	2,120,000	0.530
12/11/2025	0.355	101.800	100,000	2,120,000	0.530	50,000	0.355	50,000	0.350
11/11/2025	0.360	102.000	4,000	2,120,000	0.530			4,000	0.360
10/11/2025	0.365	103.300	11,000	2,116,000	0.529			11,000	0.364
07/11/2025	0.370	102.000	0	2,105,000	0.526
06/11/2025	0.370	103.300	0	2,105,000	0.526

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.