22583 SG-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22583 SG-WUXI@EC2611A (CALL)

Nominal

0.132 +0.022 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.110	30.760	0	15,000	0.006
02/12/2025	0.118	31.380	455,000	15,000	0.006	227,500	0.120	227,500	0.120
01/12/2025	0.120	31.720	1,380,000	15,000	0.006	690,000	0.119	690,000	0.119
28/11/2025	0.120	31.160	755,000	15,000	0.006	387,500	0.120	367,500	0.120
27/11/2025	0.121	31.300	2,760,000	35,000	0.014	1,380,000	0.121	1,380,000	0.121
26/11/2025	0.131	31.940	1,720,000	35,000	0.014	860,000	0.137	860,000	0.136
25/11/2025	0.130	31.860	835,000	35,000	0.014	407,500	0.135	427,500	0.135
24/11/2025	0.130	31.800	900,000	15,000	0.006	442,500	0.125	457,500	0.125
21/11/2025	0.124	30.560	1,820,000	0	0.000	910,000	0.127	910,000	0.127
20/11/2025	0.140	32.200	640,000	0	0.000	320,000	0.138	320,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.