| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.141 | 483.000 | 18,410,000 | 0 | 0.000 | 9,205,000 | 0.144 | 9,205,000 | 0.144 |
| 03/12/2025 | 0.145 | 473.600 | 15,220,000 | 0 | 0.000 | 7,610,000 | 0.144 | 7,610,000 | 0.144 |
| 02/12/2025 | 0.147 | 477.800 | 10,000 | 0 | 0.000 | 5,000 | 0.147 | 5,000 | 0.147 |
| 01/12/2025 | 483.000 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 472.000 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 470.000 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 467.200 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 468.200 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 465.000 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 465.000 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 483.000 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 512.000 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 504.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |