22464 CICOOPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22464 CICOOPT@EC2611A (CALL)

Nominal

0.115 -0.004 (-3.361%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.119	51.250	540,000	340,000	0.850	220,000	0.116	320,000	0.115
22/04/2026	0.104	49.300	0	240,000	0.600
21/04/2026	0.097	48.180	760,000	240,000	0.600	380,000	0.095	380,000	0.097
20/04/2026	0.101	48.760	0	240,000	0.600
17/04/2026	0.093	47.200	400,000	240,000	0.600	200,000	0.086	200,000	0.089
16/04/2026	0.090	46.800	200,000	240,000	0.600	200,000	0.088
15/04/2026	0.093	47.080	800,000	440,000	1.100	300,000	0.089	500,000	0.092
14/04/2026	0.100	47.600	200,000	240,000	0.600	200,000	0.103
13/04/2026	0.092	46.200	500,000	440,000	1.100	150,000	0.092	350,000	0.099
10/04/2026	0.094	47.940	0	240,000	0.600
09/04/2026	0.077	44.880	400,000	240,000	0.600	200,000	0.084	200,000	0.085
08/04/2026	0.070	44.000	40,000	240,000	0.600	20,000	0.067	20,000	0.075
02/04/2026	0.064	42.500	2,800,000	240,000	0.600	1,400,000	0.068	1,400,000	0.072
01/04/2026	0.087	46.180	2,100,000	240,000	0.600	950,000	0.082	1,150,000	0.079
31/03/2026	0.088	46.640	5,040,000	40,000	0.100	2,520,000	0.103	2,520,000	0.109
30/03/2026	0.141	52.950	4,360,000	40,000	0.100	2,180,000	0.139	2,180,000	0.139
27/03/2026	0.156	54.500	1,800,000	40,000	0.100	900,000	0.149	900,000	0.148
26/03/2026	0.150	53.550	7,640,000	40,000	0.100	3,820,000	0.149	3,820,000	0.149
25/03/2026	0.155	54.250	1,600,000	40,000	0.100	800,000	0.154	800,000	0.154
24/03/2026	0.145	52.850	12,540,000	40,000	0.100	6,270,000	0.141	6,270,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.