22418 BP-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22418 BP-SMIC@EC2606C (CALL)

Nominal

0.120 +0.017 (+16.505%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.103	67.200	487,500	1,407,500	2.011	272,500	0.106	207,500	0.100
02/12/2025	0.113	68.650	875,000	1,472,500	2.104	237,500	0.111	410,000	0.112
01/12/2025	0.117	69.450	3,400,000	1,300,000	1.857	1,760,000	0.119	1,400,000	0.122
28/11/2025	0.118	68.800	1,747,500	1,660,000	2.371	702,500	0.119	1,030,000	0.119
27/11/2025	0.118	68.350	2,905,000	1,332,500	1.904	1,265,000	0.124	1,490,000	0.122
26/11/2025	0.122	68.850	665,000	1,107,500	1.582	300,000	0.123	277,500	0.122
25/11/2025	0.117	67.950	3,367,500	1,130,000	1.614	1,857,500	0.118	1,320,000	0.118
24/11/2025	0.114	68.050	6,870,000	1,667,500	2.382	2,865,000	0.105	3,512,500	0.105
21/11/2025	0.121	68.800	4,307,500	1,020,000	1.457	1,780,000	0.128	2,327,500	0.128
20/11/2025	0.150	73.500	2,927,500	472,500	0.675	1,417,500	0.158	1,325,000	0.158
19/11/2025	0.154	73.000	1,492,500	565,000	0.807	705,000	0.160	435,000	0.158
18/11/2025	0.166	74.000	1,180,000	835,000	1.193	242,500	0.175	757,500	0.170
17/11/2025	0.162	72.950	2,587,500	320,000	0.457	1,190,000	0.174	1,187,500	0.172
14/11/2025	0.173	73.500	5,387,500	322,500	0.461	2,370,000	0.183	2,692,500	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.