22402 HUSTANC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22402 HUSTANC@EC2611A (CALL)

Nominal

0.415 +0.070 (+20.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.345	233.400	0	347,500	0.869
02/09/2026	0.330	231.000	722,500	347,500	0.869	362,500	0.298	360,000	0.303
01/09/2026	0.320	228.600	1,350,000	350,000	0.875	672,500	0.317	677,500	0.320
31/08/2026	0.340	230.800	1,040,000	345,000	0.862	727,500	0.323	312,500	0.330
28/08/2026	0.335	230.400	905,000	760,000	1.900	452,500	0.333	452,500	0.340
27/08/2026	0.370	233.200	430,000	760,000	1.900	215,000	0.355	215,000	0.350
26/08/2026	0.340	229.600	415,000	760,000	1.900			415,000	0.365
25/08/2026	0.420	236.400	0	345,000	0.862
24/08/2026	0.370	231.400	0	345,000	0.862
21/08/2026	0.400	234.000	0	345,000	0.862
20/08/2026	0.375	230.400	0	345,000	0.862
19/08/2026	0.410	233.600	12,500	345,000	0.862			12,500	0.420
18/08/2026	0.450	235.800	0	332,500	0.831
17/08/2026	0.465	238.000	0	332,500	0.831
14/08/2026	0.440	234.200	0	332,500	0.831
13/08/2026	0.475	238.800	0	332,500	0.831
12/08/2026	0.415	233.800	10,000	332,500	0.831	10,000	0.400
11/08/2026	0.450	234.600	0	342,500	0.856
10/08/2026	0.450	236.000	0	342,500	0.856
07/08/2026	0.430	232.200	0	342,500	0.856

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.