22393 UBPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22393 UBPOMRT@EC2512A (CALL)

Nominal

3.930 -0.020 (-0.506%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	3.950	216.000	0	10,000	0.010
02/12/2025	3.980	218.800	0	10,000	0.010
01/12/2025	3.920	215.200	0	10,000	0.010
28/11/2025	4.130	224.800	0	10,000	0.010
27/11/2025	3.980	218.600	0	10,000	0.010
26/11/2025	3.700	204.600	0	10,000	0.010
25/11/2025	3.610	200.200	0	10,000	0.010
24/11/2025	3.580	199.500	0	10,000	0.010
21/11/2025	3.600	199.300	0	10,000	0.010
20/11/2025	3.650	201.400	0	10,000	0.010
19/11/2025	3.750	206.600	0	10,000	0.010
18/11/2025	3.840	211.400	0	10,000	0.010
17/11/2025	3.950	217.400	0	10,000	0.010
14/11/2025	3.950	216.400	0	10,000	0.010
13/11/2025	4.030	220.400	0	10,000	0.010
12/11/2025	4.030	220.000	10,000	10,000	0.010			10,000	3.920
11/11/2025	4.080	223.200	0	0	0.000
10/11/2025	4.050	221.400	0	0	0.000
07/11/2025	3.690	204.800	0	0	0.000
06/11/2025	3.970	217.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.