22388 UBKUASO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22388 UBKUASO@EC2610A (CALL)

Nominal

0.089 -0.001 (-1.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.090	67.500	400,000	20,000	0.020	190,000	0.087	210,000	0.087
03/12/2025	0.091	67.400	300,000	0	0.000	150,000	0.094	150,000	0.093
02/12/2025	0.101	68.950	140,000	0	0.000	70,000	0.101	70,000	0.109
01/12/2025	0.096	68.350	300,000	0	0.000	150,000	0.098	150,000	0.098
28/11/2025	0.098	67.800	900,000	0	0.000	450,000	0.099	450,000	0.099
27/11/2025	0.105	68.400	0	0	0.000
26/11/2025	0.108	68.650	0	0	0.000
25/11/2025	0.120	70.650	0	0	0.000
24/11/2025	0.109	68.550	0	0	0.000
21/11/2025	0.090	64.000	0	0	0.000
20/11/2025	0.096	64.950	0	0	0.000
19/11/2025	0.094	63.500	10,000	0	0.000	5,000	0.094	5,000	0.095
18/11/2025		64.650	0	0	0.000
17/11/2025		66.800	0	0	0.000
14/11/2025		67.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.