22374 GJCLIFE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22374 GJCLIFE@EC2604A (CALL)

Nominal

0.121 +0.009 (+8.036%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.112	26.320	0	0	0.000
02/12/2025	0.148	27.300	15,000	0	0.000	15,000	0.151
01/12/2025	0.140	27.120	0	15,000	0.021
28/11/2025	0.140	26.860	0	15,000	0.021
27/11/2025	0.155	27.320	10,000	15,000	0.021	10,000	0.126
26/11/2025	0.135	26.740	0	25,000	0.036
25/11/2025	0.135	26.700	0	25,000	0.036
24/11/2025	0.115	26.120	0	25,000	0.036
21/11/2025	0.114	25.880	0	25,000	0.036
20/11/2025	0.148	26.900	0	25,000	0.036
19/11/2025	0.143	26.680	15,000	25,000	0.036	15,000	0.133
18/11/2025	0.124	26.140	0	40,000	0.057
17/11/2025	0.157	26.980	40,000	40,000	0.057	5,000	0.154	35,000	0.158
14/11/2025	0.178	27.380	20,000	10,000	0.014	5,000	0.205	15,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.