22319 MS-BYD @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22319 MS-BYD @EP2608A (PUT)

Nominal

0.107 +0.003 (+2.885%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.104	98.150	1,025,000	70,000	0.088	505,000	0.101	320,000	0.103
02/12/2025	0.096	100.100	2,290,000	255,000	0.319	1,065,000	0.094	1,165,000	0.094
01/12/2025	0.105	97.950	2,410,000	155,000	0.194	1,135,000	0.106	1,170,000	0.105
28/11/2025	0.109	97.500	3,890,000	120,000	0.150	1,960,000	0.113	1,875,000	0.112
27/11/2025	0.116	97.000	635,000	205,000	0.256	215,000	0.117	420,000	0.118
26/11/2025	0.116	98.350	180,000	0	0.000	90,000	0.115	90,000	0.114
25/11/2025		95.750	0	0	0.000
24/11/2025		94.850	0	0	0.000
21/11/2025		92.750	0	0	0.000
20/11/2025		95.200	0	0	0.000
19/11/2025		96.050	0	0	0.000
18/11/2025		96.900	0	0	0.000
17/11/2025		100.700	0	0	0.000
14/11/2025		100.600	0	0	0.000
13/11/2025		102.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.