22316 UBCSHEN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22316 UBCSHEN@EC2605A (CALL)

Nominal

0.126 -0.003 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.129	40.640	0	80,000	0.110
02/12/2025	0.129	40.580	80,000	80,000	0.110			80,000	0.127
01/12/2025	0.120	40.060	0	0	0.000
28/11/2025	0.120	39.820	0	0	0.000
27/11/2025	0.128	40.200	5,000	0	0.000	5,000	0.128
26/11/2025	0.121	39.740	0	5,000	0.010
25/11/2025	0.131	40.080	5,000	5,000	0.010			5,000	0.133
24/11/2025	0.134	40.120	0	0	0.000
21/11/2025	0.125	39.560	0	0	0.000
20/11/2025	0.146	40.420	0	0	0.000
19/11/2025	0.170	41.000	0	0	0.000
18/11/2025	0.161	40.440	0	0	0.000
17/11/2025	0.196	41.740	0	0	0.000
14/11/2025	0.199	41.640	0	0	0.000
13/11/2025	0.229	42.580	10,000	0	0.000	5,000	0.241	5,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.