22260 JP-TRIP@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22260 JP-TRIP@EC2603B (CALL)

Nominal

0.075 -0.013 (-14.773%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.088	556.000	0	150,000	0.214
03/12/2025	0.069	535.000	0	150,000	0.214
02/12/2025	0.079	543.000	400,000	150,000	0.214	400,000	0.079
01/12/2025	0.082	544.000	100,000	550,000	0.786			100,000	0.082
28/11/2025	0.073	535.000	320,000	450,000	0.643	20,000	0.072	300,000	0.075
27/11/2025	0.078	535.500	0	170,000	0.243
26/11/2025	0.083	538.000	0	170,000	0.243
25/11/2025	0.092	546.500	120,000	170,000	0.243	100,000	0.103	20,000	0.092
24/11/2025	0.091	542.000	10,000	250,000	0.357	10,000	0.091
21/11/2025	0.088	537.500	100,000	260,000	0.371			100,000	0.093
20/11/2025	0.112	554.000	120,000	160,000	0.229			120,000	0.112
19/11/2025	0.147	574.500	10,000	40,000	0.057			10,000	0.149
18/11/2025	0.132	564.500	31,805,000	30,000	0.043	16,240,000	0.145	15,565,000	0.145
17/11/2025	0.121	555.500	104,145,000	705,000	1.007	53,270,000	0.118	50,875,000	0.118
14/11/2025	0.159	576.000	33,100,000	3,100,000	4.429	16,000,000	0.161	17,100,000	0.161
13/11/2025	0.168	579.500	960,000	2,000,000	2.857	480,000	0.163	480,000	0.163
12/11/2025	0.159	573.000	2,010,000	2,000,000	2.857	5,000	0.167	2,005,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.