| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 535.000 | 0 | |||||||
| 02/12/2025 | 543.000 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 544.000 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 535.000 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 535.500 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 538.000 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 546.500 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 542.000 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 537.500 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 554.000 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 574.500 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 564.500 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 555.500 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 576.000 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 579.500 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 573.000 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 567.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |