22246 JPPOMRT@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22246 JPPOMRT@EC2604B (CALL)

Nominal

0.103 -0.010 (-8.850%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.113	216.000	28,000	476,000	0.476			28,000	0.121
02/12/2025	0.122	218.800	500,000	448,000	0.448	500,000	0.121
01/12/2025	0.113	215.200	808,000	948,000	0.948	36,000	0.145	772,000	0.118
28/11/2025	0.148	224.800	276,000	212,000	0.212	146,000	0.153	130,000	0.155
27/11/2025	0.127	218.600	730,000	228,000	0.228	370,000	0.131	360,000	0.135
26/11/2025	0.090	204.600	0	238,000	0.238
25/11/2025	0.083	200.200	140,000	238,000	0.238	140,000	0.089
24/11/2025	0.079	199.500	356,574,000	378,000	0.378	178,158,000	0.079	178,196,000	0.079
21/11/2025	0.082	199.300	539,836,000	340,000	0.340	262,792,000	0.071	263,128,000	0.071
20/11/2025	0.087	201.400	800,000	4,000	0.004	398,000	0.089	402,000	0.088
19/11/2025	0.102	206.600	0	0	0.000
18/11/2025	0.116	211.400	0	0	0.000
17/11/2025	0.135	217.400	0	0	0.000
14/11/2025	0.136	216.400	0	0	0.000
13/11/2025	0.150	220.400	0	0	0.000
12/11/2025	0.151	220.000	0	0	0.000
11/11/2025	0.160	223.200	4,000	0	0.000	2,000	0.157	2,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.