22244 HSSMORE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22244 HSSMORE@EC2604A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.015	11.260	0	630,000	0.900
04/03/2026	0.015	11.010	0	630,000	0.900
03/03/2026	0.015	11.190	0	630,000	0.900
02/03/2026	0.015	11.520	0	630,000	0.900
27/02/2026	0.015	11.850	0	630,000	0.900
26/02/2026	0.015	11.920	300,000	630,000	0.900	300,000	0.016
25/02/2026	0.019	12.290	0	930,000	1.330
24/02/2026	0.022	12.510	0	930,000	1.330
23/02/2026	0.020	12.290	0	930,000	1.330
20/02/2026	0.018	11.980	0	930,000	1.330
16/02/2026	0.021	12.170	0	930,000	1.330
13/02/2026	0.024	12.230	3,600,000	930,000	1.330	1,800,000	0.026	1,800,000	0.027
12/02/2026	0.032	12.660	1,250,000	930,000	1.330	650,000	0.031	600,000	0.031
11/02/2026	0.039	13.030	16,050,000	980,000	1.400	8,000,000	0.042	8,050,000	0.042
10/02/2026	0.034	12.600	2,930,000	930,000	1.330	1,530,000	0.033	1,400,000	0.033
09/02/2026	0.030	12.190	4,130,000	1,060,000	1.510	2,000,000	0.028	2,130,000	0.028
06/02/2026	0.030	12.130	10,000,000	930,000	1.330	5,000,000	0.024	5,000,000	0.024
05/02/2026	0.028	12.000	1,600,000	930,000	1.330	800,000	0.030	800,000	0.031
04/02/2026	0.018	11.010	0	930,000	1.330
03/02/2026	0.018	10.830	0	930,000	1.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.