22223 UB-HSBC@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22223 UB-HSBC@EP2606B (PUT)

Nominal

0.103 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.103	111.500	0	0	0.000
03/12/2025	0.105	111.200	0	0	0.000
02/12/2025	0.112	111.000	0	0	0.000
01/12/2025	0.115	110.500	0	0	0.000
28/11/2025	0.122	109.300	0	0	0.000
27/11/2025	0.125	109.000	0	0	0.000
26/11/2025	0.140	107.600	0	0	0.000
25/11/2025	0.142	106.800	0	0	0.000
24/11/2025	0.141	107.300	0	0	0.000
21/11/2025	0.156	105.100	40,000	0	0.000	40,000	0.150
20/11/2025	0.134	107.600	0	40,000	0.040
19/11/2025	0.134	107.800	40,000	40,000	0.040			40,000	0.132
18/11/2025	0.122	109.600	0	0	0.000
17/11/2025	0.107	112.100	0	0	0.000
14/11/2025	0.101	112.900	0	0	0.000
13/11/2025	0.095	114.300	0	0	0.000
12/11/2025	0.098	113.500	40,000	0	0.000	20,000	0.097	20,000	0.098
11/11/2025		112.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.