22209 JPCSHEN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22209 JPCSHEN@EC2605A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.013	47.420	0	195,000	0.279
22/04/2026	0.013	46.520	0	195,000	0.279
21/04/2026	0.013	46.580	20,000	195,000	0.279			20,000	0.013
20/04/2026	0.016	45.180	0	175,000	0.250
17/04/2026	0.016	45.980	0	175,000	0.250
16/04/2026	0.018	46.080	0	175,000	0.250
15/04/2026	0.018	45.600	0	175,000	0.250
14/04/2026	0.020	45.540	0	175,000	0.250
13/04/2026	0.020	45.400	0	175,000	0.250
10/04/2026	0.020	45.000	0	175,000	0.250
09/04/2026	0.026	45.520	0	175,000	0.250
08/04/2026	0.030	45.620	0	175,000	0.250
02/04/2026	0.046	46.580	0	175,000	0.250
01/04/2026	0.046	46.300	0	175,000	0.250
31/03/2026	0.046	46.120	120,000	175,000	0.250	70,000	0.047	50,000	0.057
30/03/2026	0.075	47.780	100,000	195,000	0.279	40,000	0.070	60,000	0.066
27/03/2026	0.082	47.800	80,000	175,000	0.250	45,000	0.073	15,000	0.073
26/03/2026	0.082	47.600	50,000	205,000	0.293	20,000	0.082	30,000	0.082
25/03/2026	0.076	47.260	25,000	195,000	0.279	5,000	0.073	20,000	0.076
24/03/2026	0.084	47.500	640,000	180,000	0.257	440,000	0.087	200,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.