22207 JPLININ@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22207 JPLININ@EC2605B (CALL)

Nominal

0.073 -0.004 (-5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.077	17.000	0	0	0.000
02/12/2025	0.085	17.340	0	0	0.000
01/12/2025	0.091	17.480	0	0	0.000
28/11/2025	0.090	17.360	0	0	0.000
27/11/2025	0.105	17.610	0	0	0.000
26/11/2025	0.120	18.100	0	0	0.000
25/11/2025	0.115	17.900	0	0	0.000
24/11/2025	0.110	17.710	0	0	0.000
21/11/2025	0.104	17.420	10,000	0	0.000	5,000	0.104	5,000	0.103
20/11/2025	0.119	17.920	0	0	0.000
19/11/2025	0.100	17.230	0	0	0.000
18/11/2025	0.101	17.260	0	0	0.000
17/11/2025	0.113	17.560	0	0	0.000
14/11/2025	0.114	17.560	0	0	0.000
13/11/2025	0.124	17.880	10,000	0	0.000	5,000	0.125	5,000	0.126
12/11/2025		17.800	0	0	0.000
11/11/2025		17.630	0	0	0.000
10/11/2025		17.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.