22182 CTHUAHO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22182 CTHUAHO@EC2605A (CALL)

Nominal

0.087 -0.003 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.090	76.250	18,030,000	90,000	0.100	8,980,000	0.087	9,050,000	0.087
03/12/2025	0.081	73.950	6,850,000	20,000	0.020	3,440,000	0.079	3,410,000	0.079
02/12/2025	0.078	72.800	5,620,000	50,000	0.060	2,810,000	0.082	2,810,000	0.082
01/12/2025	0.085	74.900	8,410,000	50,000	0.060	4,190,000	0.084	4,220,000	0.085
28/11/2025	0.088	74.500	12,240,000	20,000	0.020	6,120,000	0.085	6,120,000	0.085
27/11/2025	0.081	72.550	16,610,000	20,000	0.020	8,310,000	0.092	8,300,000	0.092
26/11/2025	0.083	72.800	1,290,000	30,000	0.030	630,000	0.087	660,000	0.088
25/11/2025		71.350	0	0	0.000
24/11/2025		69.650	0	0	0.000
21/11/2025		73.250	0	0	0.000
20/11/2025		78.000	0	0	0.000
19/11/2025		80.450	0	0	0.000
18/11/2025		80.250	0	0	0.000
17/11/2025		77.550	0	0	0.000
14/11/2025		77.250	0	0	0.000
13/11/2025		78.650	0	0	0.000
12/11/2025		74.450	0	0	0.000
11/11/2025		75.250	0	0	0.000
10/11/2025		78.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.