22171 MS-HSI @EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22171 MS-HSI @EC2602B (CALL)

Nominal

0.079 +0.001 (+1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.078	25,760.730	17,120,000	3,560,000	2.561	6,900,000	0.080	10,100,000	0.081
02/12/2025	0.095	26,095.050	7,480,000	360,000	0.259	3,720,000	0.099	3,750,000	0.100
01/12/2025	0.093	26,033.260	0	330,000	0.237
28/11/2025	0.089	25,858.890	12,440,000	330,000	0.237	6,220,000	0.089	6,220,000	0.091
27/11/2025	0.098	25,945.930	10,640,000	330,000	0.237	5,320,000	0.099	5,320,000	0.097
26/11/2025	0.101	25,928.080	3,540,000	330,000	0.237	2,020,000	0.105	1,520,000	0.104
25/11/2025	0.101	25,894.550	18,610,000	830,000	0.597	9,180,000	0.099	9,260,000	0.100
24/11/2025	0.089	25,716.500	19,720,000	750,000	0.540	11,070,000	0.087	8,360,000	0.088
21/11/2025	0.073	25,220.020	24,030,000	3,460,000	2.489	11,000,000	0.080	12,630,000	0.079
20/11/2025	0.102	25,835.570	20,270,000	1,830,000	1.317	10,510,000	0.104	9,760,000	0.102
19/11/2025	0.106	25,830.650	18,490,000	2,580,000	1.856	8,430,000	0.108	10,060,000	0.108
18/11/2025	0.110	25,930.030	24,680,000	950,000	0.683	12,760,000	0.115	11,910,000	0.115
17/11/2025	0.135	26,384.280	4,840,000	1,800,000	1.295	1,520,000	0.135	3,320,000	0.135
14/11/2025		26,572.460	0	0	0.000
13/11/2025		27,073.030	0	0	0.000
12/11/2025		26,922.730	0	0	0.000
11/11/2025		26,696.410	0	0	0.000
10/11/2025		26,649.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.