22146 JP-COVS@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22146 JP-COVS@EC2605A (CALL)

Nominal

0.097 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.097	13.080	0	15,000	0.021
02/12/2025	0.107	13.260	0	15,000	0.021
01/12/2025	0.107	13.250	0	15,000	0.021
28/11/2025	0.114	13.290	0	15,000	0.021
27/11/2025	0.135	13.680	27,500	15,000	0.021	27,500	0.136
26/11/2025	0.161	14.060	0	42,500	0.061
25/11/2025	0.161	14.060	0	42,500	0.061
24/11/2025	0.156	13.980	715,000	42,500	0.061	357,500	0.156	357,500	0.157
21/11/2025	0.139	13.660	700,000	42,500	0.061	395,000	0.145	305,000	0.147
20/11/2025	0.141	13.720	15,732,500	132,500	0.189	7,800,000	0.138	7,932,500	0.136
19/11/2025	0.126	13.390	0	0	0.000
18/11/2025	0.137	13.430	0	0	0.000
17/11/2025	0.151	13.640	0	0	0.000
14/11/2025	0.159	13.730	0	0	0.000
13/11/2025	0.165	13.870	0	0	0.000
12/11/2025	0.156	13.670	360,000	0	0.000	180,000	0.159	180,000	0.159
11/11/2025	0.135	13.290	120,000	0	0.000	60,000	0.141	60,000	0.143
10/11/2025	0.133	13.230	5,000	0	0.000	2,500	0.118	2,500	0.120
07/11/2025		12.990	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.