22126 MBPOMRT@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22126 MBPOMRT@EP2608A (PUT)

Nominal

0.168 -0.004 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.172	216.000	12,880,000	20,000	0.050	6,440,000	0.171	6,440,000	0.171
02/12/2025	0.172	218.800	16,200,000	20,000	0.050	8,100,000	0.175	8,100,000	0.175
01/12/2025	0.181	215.200	14,480,000	20,000	0.050	7,240,000	0.169	7,240,000	0.168
28/11/2025	0.164	224.800	40,080,000	20,000	0.050	20,040,000	0.162	20,040,000	0.162
27/11/2025	0.174	218.600	38,480,000	20,000	0.050	19,240,000	0.184	19,240,000	0.184
26/11/2025	0.208	204.600	7,020,000	20,000	0.050	3,520,000	0.211	3,500,000	0.211
25/11/2025	0.229	200.200	2,280,000	40,000	0.100	1,140,000	0.229	1,140,000	0.227
24/11/2025	0.237	199.500	12,740,000	40,000	0.100	6,360,000	0.236	6,380,000	0.236
21/11/2025	0.236	199.300	3,920,000	20,000	0.050	1,960,000	0.245	1,960,000	0.245
20/11/2025	0.234	201.400	4,340,000	20,000	0.050	2,160,000	0.232	2,180,000	0.232
19/11/2025	0.228	206.600	3,800,000	0	0.000	1,900,000	0.237	1,900,000	0.237
18/11/2025	0.232	211.400	3,640,000	0	0.000	1,820,000	0.242	1,820,000	0.242
17/11/2025	0.239	217.400	80,000	0	0.000	40,000	0.236	40,000	0.237
14/11/2025		216.400	0	0	0.000
13/11/2025		220.400	0	0	0.000
12/11/2025		220.000	0	0	0.000
11/11/2025		223.200	0	0	0.000
10/11/2025		221.400	0	0	0.000
07/11/2025		204.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.