Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22075 BPXIAMI@EC2604F (CALL)
Nominal 
0.083 +0.019 (+29.688%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.064 | 40.220 | 8,008,000 | 26,850,000 | 38.357 | 4,594,000 | 0.068 | 3,208,000 | 0.067 |
| 02/12/2025 | 0.068 | 40.700 | 8,416,000 | 28,236,000 | 40.337 | 4,504,000 | 0.069 | 3,582,000 | 0.069 |
| 01/12/2025 | 0.063 | 40.300 | 11,754,000 | 29,158,000 | 41.654 | 3,946,000 | 0.065 | 7,336,000 | 0.067 |
| 28/11/2025 | 0.079 | 41.020 | 9,442,000 | 25,768,000 | 36.811 | 6,278,000 | 0.079 | 3,150,000 | 0.078 |
| 27/11/2025 | 0.082 | 41.100 | 22,908,000 | 28,896,000 | 41.280 | 9,210,000 | 0.086 | 13,650,000 | 0.085 |
| 26/11/2025 | 0.076 | 40.100 | 13,528,000 | 24,456,000 | 34.937 | 6,164,000 | 0.086 | 6,630,000 | 0.084 |
| 25/11/2025 | 0.080 | 40.340 | 31,092,000 | 23,990,000 | 34.271 | 10,520,000 | 0.080 | 19,332,000 | 0.079 |
| 24/11/2025 | 0.060 | 38.660 | 9,836,000 | 15,178,000 | 21.683 | 3,404,000 | 0.060 | 6,088,000 | 0.062 |
| 21/11/2025 | 0.059 | 38.080 | 36,686,000 | 12,494,000 | 17.849 | 16,752,000 | 0.059 | 18,492,000 | 0.057 |
| 20/11/2025 | 0.052 | 37.700 | 17,742,000 | 10,754,000 | 15.363 | 11,202,000 | 0.056 | 6,326,000 | 0.059 |
| 19/11/2025 | 0.070 | 38.820 | 34,086,000 | 15,630,000 | 22.329 | 17,752,000 | 0.076 | 16,072,000 | 0.076 |
| 18/11/2025 | 0.095 | 40.780 | 22,520,000 | 17,310,000 | 24.729 | 7,498,000 | 0.099 | 14,544,000 | 0.098 |
| 17/11/2025 | 0.111 | 41.960 | 19,082,000 | 10,264,000 | 14.663 | 7,806,000 | 0.118 | 10,556,000 | 0.118 |
| 14/11/2025 | 0.127 | 42.360 | 10,486,000 | 7,514,000 | 10.734 | 5,408,000 | 0.131 | 4,842,000 | 0.131 |
| 13/11/2025 | 0.150 | 43.500 | 46,756,000 | 8,080,000 | 11.543 | 21,870,000 | 0.152 | 23,270,000 | 0.152 |
| 12/11/2025 | 0.154 | 43.700 | 67,962,000 | 6,680,000 | 9.543 | 30,494,000 | 0.158 | 35,182,000 | 0.157 |
| 11/11/2025 | 0.135 | 42.980 | 31,638,000 | 1,992,000 | 2.846 | 14,958,000 | 0.135 | 15,892,000 | 0.134 |
| 10/11/2025 | 0.125 | 42.360 | 17,080,000 | 1,058,000 | 1.511 | 7,944,000 | 0.125 | 8,326,000 | 0.125 |
| 07/11/2025 | 0.127 | 42.240 | 13,746,000 | 676,000 | 0.966 | 6,490,000 | 0.137 | 6,890,000 | 0.136 |
| 06/11/2025 | 0.154 | 43.440 | 10,670,000 | 276,000 | 0.394 | 5,180,000 | 0.148 | 5,324,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |