22055 CIKINGD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22055 CIKINGD@EC2606A (CALL)

Nominal

0.095 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.095	13.410	18,420,000	30,000	0.080	9,210,000	0.093	9,090,000	0.093
03/12/2025	0.090	13.160	32,500,000	150,000	0.380	16,130,000	0.091	16,250,000	0.092
02/12/2025	0.110	13.780	20,080,000	30,000	0.080	10,000,000	0.111	9,980,000	0.111
01/12/2025	0.122	14.160	39,680,000	50,000	0.130	19,840,000	0.123	19,840,000	0.123
28/11/2025	0.126	14.120	46,600,000	50,000	0.130	23,300,000	0.126	23,300,000	0.127
27/11/2025	0.131	14.270	16,920,000	50,000	0.130	8,450,000	0.134	8,470,000	0.133
26/11/2025	0.134	14.270	22,680,000	30,000	0.080	11,340,000	0.138	11,340,000	0.138
25/11/2025	0.135	14.310	42,440,000	30,000	0.080	21,220,000	0.136	21,220,000	0.136
24/11/2025	0.140	14.370	17,160,000	30,000	0.080	8,570,000	0.137	8,590,000	0.135
21/11/2025	0.125	13.800	53,560,000	10,000	0.030	26,780,000	0.125	26,780,000	0.124
20/11/2025	0.138	14.140	34,360,000	10,000	0.030	17,230,000	0.140	17,130,000	0.140
19/11/2025	0.145	14.250	53,720,000	110,000	0.280	26,860,000	0.156	26,860,000	0.156
18/11/2025	0.159	14.620	39,440,000	110,000	0.280	19,720,000	0.162	19,720,000	0.162
17/11/2025	0.174	14.880	13,920,000	110,000	0.280	6,960,000	0.169	6,960,000	0.168
14/11/2025	0.171	14.690	12,500,000	110,000	0.280	6,250,000	0.173	6,250,000	0.172
13/11/2025	0.182	14.920	5,100,000	110,000	0.280	2,560,000	0.184	2,540,000	0.185
12/11/2025	0.195	15.220	28,160,000	130,000	0.330	14,030,000	0.191	14,130,000	0.191
11/11/2025	0.197	15.180	31,980,000	30,000	0.080	15,950,000	0.197	15,980,000	0.197
10/11/2025	0.193	14.930	41,720,000	0	0.000	21,000,000	0.192	20,720,000	0.192
07/11/2025	0.184	14.620	48,160,000	280,000	0.700	23,940,000	0.200	24,220,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.