22029 MS-BYD @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22029 MS-BYD @EC2603B (CALL)

Nominal

0.067 -0.003 (-4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.070	98.150	6,413,500	3,069,000	3.100	3,161,500	0.073	3,102,000	0.071
02/12/2025	0.083	100.100	12,950,000	3,128,500	3.160	6,569,000	0.085	5,581,000	0.082
01/12/2025	0.071	97.950	16,367,500	4,116,500	4.158	7,978,500	0.076	7,596,500	0.076
28/11/2025	0.071	97.500	27,740,500	4,498,500	4.544	14,497,500	0.073	12,191,000	0.072
27/11/2025	0.072	97.000	34,403,500	6,805,000	6.874	17,047,000	0.074	17,005,000	0.075
26/11/2025	0.082	98.350	37,093,500	6,847,000	6.916	17,064,500	0.085	18,210,500	0.084
25/11/2025	0.070	95.750	15,387,000	5,701,000	5.759	8,246,500	0.071	6,683,500	0.070
24/11/2025	0.071	94.850	19,311,000	7,264,000	7.337	9,161,500	0.070	9,616,000	0.070
21/11/2025	0.058	92.750	11,796,500	6,809,500	6.878	4,645,500	0.061	6,514,500	0.060
20/11/2025	0.071	95.200	13,607,500	4,940,500	4.990	5,762,500	0.073	7,544,000	0.072
19/11/2025	0.083	96.050	6,329,500	3,159,000	3.191	2,486,500	0.082	3,426,000	0.082
18/11/2025	0.087	96.900	10,355,500	2,219,500	2.242	6,521,500	0.094	3,000,000	0.094
17/11/2025	0.115	100.700	22,289,000	5,741,000	5.799	10,331,500	0.119	11,857,500	0.118
14/11/2025	0.122	100.600	41,202,500	4,215,000	4.258	18,972,500	0.128	21,387,500	0.128
13/11/2025	0.141	102.800	39,238,500	1,800,000	1.818	19,397,000	0.130	19,015,000	0.130
12/11/2025	0.123	100.500	45,241,000	2,182,000	2.204	22,607,500	0.122	22,180,500	0.122
11/11/2025	0.131	101.300	51,058,000	2,609,000	2.635	25,051,000	0.134	25,521,000	0.134
10/11/2025	0.137	101.800	65,122,500	2,139,000	2.161	31,347,500	0.135	32,886,500	0.135
07/11/2025	0.108	97.900	18,960,500	600,000	0.606	9,226,500	0.109	9,563,500	0.109
06/11/2025	0.107	97.650	11,422,500	263,000	0.266	5,573,500	0.102	5,650,500	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.