22019 BP-GEG @EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22019 BP-GEG @EC2604C (CALL)

Nominal

0.107 -0.006 (-5.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.113	40.700	16,310,000	250,000	0.357	8,080,000	0.111	8,230,000	0.110
02/12/2025	0.121	40.980	10,660,000	100,000	0.143	5,490,000	0.110	5,120,000	0.106
01/12/2025	0.101	39.860	16,110,000	470,000	0.671	8,180,000	0.108	7,920,000	0.108
28/11/2025	0.112	40.240	46,860,000	730,000	1.043	23,020,000	0.113	23,640,000	0.112
27/11/2025	0.100	39.700	15,310,000	110,000	0.157	7,550,000	0.093	7,660,000	0.093
26/11/2025	0.102	39.180	9,300,000	0	0.000	4,650,000	0.110	4,650,000	0.111
25/11/2025	0.104	39.320	6,840,000	0	0.000	3,420,000	0.113	3,420,000	0.113
24/11/2025	0.103	39.500	3,600,000	0	0.000	1,800,000	0.094	1,800,000	0.092
21/11/2025	0.093	38.400	0	0	0.000
20/11/2025	0.124	40.020	0	0	0.000
19/11/2025	0.127	39.860	0	0	0.000
18/11/2025	0.139	40.260	0	0	0.000
17/11/2025	0.167	41.340	0	0	0.000
14/11/2025	0.170	41.200	0	0	0.000
13/11/2025	0.199	41.820	0	0	0.000
12/11/2025	0.214	42.320	1,000,000	0	0.000	500,000	0.205	500,000	0.205
11/11/2025	0.165	40.900	0	0	0.000
10/11/2025	0.151	40.240	0	0	0.000
07/11/2025	0.135	38.780	0	0	0.000
06/11/2025	0.131	38.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.