21986 UB-GEG @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21986 UB-GEG @EC2604A (CALL)

Nominal

0.118 -0.008 (-6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.126	40.700	0	260,000	0.370
02/12/2025	0.136	40.980	0	260,000	0.370
01/12/2025	0.113	39.860	0	260,000	0.370
28/11/2025	0.126	40.240	100,000	260,000	0.370	100,000	0.130
27/11/2025	0.113	39.700	0	360,000	0.510
26/11/2025	0.113	39.180	10,000	360,000	0.510			10,000	0.121
25/11/2025	0.117	39.320	100,000	350,000	0.500			100,000	0.124
24/11/2025	0.115	39.500	20,000	250,000	0.360	10,000	0.109	10,000	0.106
21/11/2025	0.106	38.400	40,000	250,000	0.360	20,000	0.113	20,000	0.111
20/11/2025	0.142	40.020	20,000	250,000	0.360	10,000	0.151	10,000	0.150
19/11/2025	0.147	39.860	100,000	250,000	0.360	100,000	0.152
18/11/2025	0.165	40.260	0	350,000	0.500
17/11/2025	0.195	41.340	0	350,000	0.500
14/11/2025	0.198	41.200	250,000	350,000	0.500			250,000	0.195
13/11/2025	0.215	41.820	0	100,000	0.140
12/11/2025	0.230	42.320	100,000	100,000	0.140			100,000	0.230
11/11/2025	0.187	40.900	0	0	0.000
10/11/2025	0.171	40.240	180,000	0	0.000	90,000	0.138	90,000	0.138
07/11/2025	0.141	38.780	20,000	0	0.000	10,000	0.146	10,000	0.145
06/11/2025	0.139	38.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.