21985 UB-HKEX@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21985 UB-HKEX@EP2606A (PUT)

Nominal

0.146 +0.002 (+1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.144	406.400	30,000	30,000	0.030			30,000	0.150
03/12/2025	0.149	404.200	0	0	0.000
02/12/2025	0.141	410.200	0	0	0.000
01/12/2025	0.141	412.600	0	0	0.000
28/11/2025	0.144	411.000	0	0	0.000
27/11/2025	0.145	411.800	0	0	0.000
26/11/2025	0.141	413.200	0	0	0.000
25/11/2025	0.140	415.400	0	0	0.000
24/11/2025	0.143	415.200	0	0	0.000
21/11/2025	0.160	409.200	0	0	0.000
20/11/2025	0.146	417.600	120,000	0	0.000	60,000	0.146	60,000	0.146
19/11/2025	0.151	416.400	140,000	0	0.000	70,000	0.154	70,000	0.154
18/11/2025	0.152	416.800	240,000	0	0.000	120,000	0.152	120,000	0.151
17/11/2025	0.143	422.200	90,000	0	0.000	70,000	0.144	20,000	0.143
14/11/2025	0.136	425.200	0	50,000	0.050
13/11/2025	0.121	436.600	90,000	50,000	0.050	20,000	0.121	70,000	0.123
12/11/2025	0.122	437.400	100,000	0	0.000	50,000	0.123	50,000	0.123
11/11/2025	0.124	435.400	80,000	0	0.000	40,000	0.124	40,000	0.124
10/11/2025	0.127	436.000	20,000	0	0.000	10,000	0.127	10,000	0.127
07/11/2025	0.140	428.600	80,000	0	0.000	40,000	0.139	40,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.