21984 UBTENCT@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21984 UBTENCT@EP2606A (PUT)

Nominal

0.136 +0.001 (+0.741%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.135	611.000	0	0	0.000
02/12/2025	0.130	617.000	0	0	0.000
01/12/2025	0.132	619.500	0	0	0.000
28/11/2025	0.138	611.500	0	0	0.000
27/11/2025	0.143	611.500	0	0	0.000
26/11/2025	0.136	619.500	0	0	0.000
25/11/2025	0.135	625.000	0	0	0.000
24/11/2025	0.140	624.500	260,000	0	0.000	130,000	0.143	130,000	0.139
21/11/2025	0.159	610.000	0	0	0.000
20/11/2025	0.144	621.000	0	0	0.000
19/11/2025	0.150	622.500	80,000	0	0.000	40,000	0.152	40,000	0.152
18/11/2025	0.150	623.500	40,000	0	0.000	20,000	0.142	20,000	0.140
17/11/2025	0.133	636.500	20,000	0	0.000	10,000	0.133	10,000	0.134
14/11/2025	0.130	641.000	240,000	0	0.000	120,000	0.115	120,000	0.118
13/11/2025	0.121	656.000	0	0	0.000
12/11/2025	0.120	657.000	20,000	0	0.000	10,000	0.118	10,000	0.120
11/11/2025	0.130	650.000	40,000	0	0.000	20,000	0.134	20,000	0.132
10/11/2025	0.134	649.500	20,000	0	0.000	20,000	0.135
07/11/2025	0.153	634.000	100,000	20,000	0.010	50,000	0.155	50,000	0.154
06/11/2025	0.142	644.000	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.