21976 HU-PICC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21976 HU-PICC@EC2612A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.028	17.450	520,000	960,000	2.400	280,000	0.028	240,000	0.028
02/09/2026	0.026	17.250	80,000	1,000,000	2.500			80,000	0.027
01/09/2026	0.028	17.350	1,080,000	920,000	2.300	540,000	0.028	540,000	0.028
31/08/2026	0.024	17.040	3,240,000	920,000	2.300	1,620,000	0.024	1,620,000	0.024
28/08/2026	0.017	15.980	0	920,000	2.300
27/08/2026	0.019	16.120	320,000	920,000	2.300	160,000	0.019	160,000	0.020
26/08/2026	0.020	16.270	0	920,000	2.300
25/08/2026	0.020	16.160	160,000	920,000	2.300	160,000	0.021
24/08/2026	0.021	16.250	160,000	1,080,000	2.700			160,000	0.021
21/08/2026	0.019	16.090	0	920,000	2.300
20/08/2026	0.016	15.530	320,000	920,000	2.300	160,000	0.016	160,000	0.017
19/08/2026	0.017	15.740	0	920,000	2.300
18/08/2026	0.016	15.250	0	920,000	2.300
17/08/2026	0.017	15.440	0	920,000	2.300
14/08/2026	0.017	15.310	0	920,000	2.300
13/08/2026	0.017	15.340	0	920,000	2.300
12/08/2026	0.019	15.520	0	920,000	2.300
11/08/2026	0.022	15.610	0	920,000	2.300
10/08/2026	0.025	15.820	560,000	920,000	2.300	280,000	0.025	280,000	0.025
07/08/2026	0.027	15.950	0	920,000	2.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.