21897 JPXIAMI@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21897 JPXIAMI@EC2612D (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.012	31.180	220,000
22/04/2026	0.014	31.800	0	46,170,000	23.085
21/04/2026	0.014	32.400	0	46,170,000	23.085
20/04/2026	0.014	32.320	0	46,170,000	23.085
17/04/2026	0.014	32.000	120,000	46,170,000	23.085	120,000	0.014
16/04/2026	0.014	32.060	1,410,000	46,290,000	23.145	1,050,000	0.013
15/04/2026	0.012	30.900	0	47,340,000	23.670
14/04/2026	0.012	30.880	3,000,000	47,340,000	23.670	3,000,000	0.012
13/04/2026	0.012	30.660	0	50,340,000	25.170
10/04/2026	0.012	30.900	530,000	50,340,000	25.170
09/04/2026	0.014	31.360	1,320,000	50,340,000	25.170	630,000	0.014	660,000	0.015
08/04/2026	0.017	32.760	4,610,000	50,310,000	25.155	3,620,000	0.016	770,000	0.017
02/04/2026	0.013	30.880	1,000,000	53,160,000	26.580			780,000	0.013
01/04/2026	0.016	32.020	2,700,000	52,380,000	26.190	220,000	0.016	1,820,000	0.017
31/03/2026	0.016	31.760	1,010,000	50,780,000	25.390	330,000	0.018	680,000	0.018
30/03/2026	0.018	32.380	300,000	50,430,000	25.215			300,000	0.018
27/03/2026	0.019	33.000	460,000	50,130,000	25.065	230,000	0.019	230,000	0.017
26/03/2026	0.018	32.440	860,000	50,130,000	25.065	610,000	0.019	250,000	0.018
25/03/2026	0.017	32.520	3,100,000	50,490,000	25.245	990,000	0.018	1,130,000	0.017
24/03/2026	0.018	32.680	420,000	50,350,000	25.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.