21888 SGJDCOM@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21888 SGJDCOM@EC2607A (CALL)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.024	120.200	0	5,770,000	5.770
21/04/2026	0.028	123.000	1,345,000	5,770,000	5.770	1,345,000	0.027
20/04/2026	0.027	122.400	155,000	7,115,000	7.115			155,000	0.027
17/04/2026	0.027	122.600	590,000	6,960,000	6.960	410,000	0.028
16/04/2026	0.031	123.800	4,845,000	7,370,000	7.370	3,870,000	0.030	250,000	0.031
15/04/2026	0.026	120.700	595,000	10,990,000	10.990	120,000	0.029	265,000	0.030
14/04/2026	0.019	115.400	0	10,845,000	10.845
13/04/2026	0.015	112.300	0	10,845,000	10.845
10/04/2026	0.015	111.400	0	10,845,000	10.845
09/04/2026	0.015	111.700	140,000	10,845,000	10.845			140,000	0.015
08/04/2026	0.016	111.900	0	10,705,000	10.705
02/04/2026	0.014	107.982	0	10,705,000	10.705
01/04/2026	0.016	108.982	0	10,705,000	10.705
31/03/2026	0.018	109.282	0	10,705,000	10.705
30/03/2026	0.019	109.082	0	10,705,000	10.705
27/03/2026	0.020	109.782	1,300,000	10,705,000	10.705	1,000,000	0.021	300,000	0.021
26/03/2026	0.018	109.682	0	11,405,000	11.405
25/03/2026	0.016	108.482	0	11,405,000	11.405
24/03/2026	0.012	103.282	80,000	11,405,000	11.405			80,000	0.012
23/03/2026	0.012	101.182	0	11,325,000	11.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.